BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	970	2.1500	2.1900	602	2.1900	7182	1.86	2.1500	2.1900	2.1400
	REGS	28946	1.1400	1.1500	25800	1.1400	468483	-1.38	1.1560	1.1500	1.1300
	REGS	20000	0.2460	0.2495	11900	0.2495	198183	-0.20	0.2500	0.2505	0.2435
	REGS	50	0.6200	0.6220	11243	0.6220	95891	0.65	0.6180	0.6220	0.6120
	REGS	24323	2.0350	2.0450	49890	2.0450	99011	-0.24	2.0500	2.0950	2.0400
	REGS	2200	12.1200	12.2600	3262	12.2600	201014	3.03	11.9000	12.7400	11.8000
	REGS	278064	1.9280	1.9300	34576	1.9280	2290720	2.77	1.8760	1.9280	1.8680
	REGS	359052	0.3450	0.3485	13772	0.3485	14334083	1.01	0.3450	0.3485	0.3430
	REGS	31240	0.4800	0.4980	26100	0.4800	3660	0.00	0.4800	0.4820	0.4800
	REGS	2500	0.0810	0.0840	2400	0.0844	5450	-0.71	0.0850	0.0844	0.0806
	REGS	20000	32.0000	32.1500	270	32.0000	194384	0.00	32.0000	32.1500	31.4000
	REGS	2	344.5000	346.0000	2	345.0000	729	1.02	341.5000	346.5000	341.0000
	REGS	8300	0.1312	0.1388	3500	0.1390	101	6.27	0.1308	0.1392	0.1390
	REGS	114204	0.8900	0.8940	51297	0.8900	1379571	1.14	0.8800	0.8900	0.8750
	REGS	375	0.2710	0.2745	3639	0.2745	93400	0.37	0.2735	0.2755	0.2700