BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	20000	2.8600	2.8900	5020	2.8900	5019	0.70	2.8700	2.8900	2.8500
	REGS	3694	1.6600	1.6650	8619	1.6650	29586	-0.30	1.6700	1.6750	1.6600
	REGS	65864	0.4550	0.4560	27000	0.4550	1147431	0.44	0.4530	0.4550	0.4480
	REGS	890	0.9280	0.9300	52337	0.9300	609222	0.00	0.9300	0.9360	0.9280
	REGS	444	2.7200	2.7400	34245	2.7400	130747	0.37	2.7300	2.7400	2.6900
	REGS	6615	16.3600	16.3800	1667	16.3800	513778	-0.12	16.4000	16.4000	16.3000
	REGS	132086	2.5650	2.5700	55000	2.5650	577642	-0.19	2.5700	2.5800	2.5650
	REGS	12560	0.4180	0.4190	406338	0.4190	1484680	-0.95	0.4230	0.4275	0.4180
	REGS	11000	0.3770	0.3820	9100	0.3840	41400	0.26	0.3830	0.3840	0.3740
	REGS	30000	0.0214	0.0222	106080	0.0222	47100	0.00	0.0222	0.0222	0.0212
	REGS	10	34.8000	34.8500	24793	34.8500	37021	-1.69	35.4500	35.8500	34.8500
	REGS	84291	0.1600	0.1630	57889	0.1600	48000	-1.84	0.1630	0.1630	0.1600
	REGS	402	0.0480	0.0490	129542	0.0480	144500	-3.03	0.0495	0.0490	0.0480
	REGS	2210	2.2000	2.2400	1051	2.2400	4600	0.90	2.2200	2.2400	2.2000
	REGS	6050	0.3910	0.3920	100	0.3920	121640	-0.25	0.3930	0.3940	0.3920