BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	200	2.3200	2.3700	11150	2.3700	58212	1.72	2.3300	2.3700	2.3000
	REGS	17010	1.3650	1.3750	10061	1.3750	377459	0.73	1.3650	1.3800	1.3500
	REGS	58105	0.2860	0.2890	152900	0.2890	6011427	1.40	0.2850	0.2910	0.2820
	REGS	21324	0.6480	0.6500	44583	0.6500	1828087	2.52	0.6340	0.6720	0.6360
	REGS	14492	2.1300	2.1600	12011	2.1600	709718	1.41	2.1300	2.1900	2.1100
	REGS	48	13.6600	13.6800	21405	13.6600	397476	0.89	13.5400	13.6800	13.5200
	REGS	9994	2.5400	2.5450	106428	2.5400	6170176	1.40	2.5050	2.5450	2.4950
	REGS	11460	0.4180	0.4185	24371	0.4180	3305810	2.70	0.4070	0.4200	0.4050
	REGS	3836	0.4920	0.4980	5564	0.4940	4510	-0.80	0.4980	0.4940	0.4920
	REGS	6200	2.4100	2.4200	765	2.4200	30519	0.83	2.4000	2.4500	2.4200
	REGS	14219	33.3000	33.4000	802	33.3000	35359	-0.15	33.3500	33.4000	33.2000
	REGS	500	362.0000	362.5000	58	362.5000	1011	0.28	361.5000	363.0000	361.5000
	REGS	149378	1.0800	1.0850	2089435	1.0850	5994648	-0.46	1.0900	1.1000	1.0800
	REGS	30000	0.2360	0.2390	72789	0.2390	106056	2.58	0.2330	0.2390	0.2330
	REGS	1000	0.3160	0.3180	4000	0.3150	267451	1.61	0.3100	0.3200	0.3100