BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	9870	1.9550	1.9750	1000	1.9550	17105	-0.26	1.9600	1.9600	1.9500
	REGS	1830	1.1700	1.1750	789	1.1750	45954	0.00	1.1750	1.1800	1.1600
	REGS	26504	0.2490	0.2510	51483	0.2490	208304	-0.40	0.2500	0.2510	0.2490
	REGS	10487	0.6040	0.6080	15211	0.6040	122658	0.33	0.6020	0.6040	0.6020
	REGS	669	2.0800	2.0900	31347	2.0900	144644	0.00	2.0900	2.0900	2.0700
	REGS	1931	10.8400	10.8600	880	10.8400	629765	0.37	10.8000	10.9200	10.7600
	REGS	362966	2.1550	2.1600	49935	2.1550	4455649	2.13	2.1100	2.1550	2.1100
	REGS	71625	0.3675	0.3680	184652	0.3680	10319828	2.51	0.3590	0.3695	0.3575
	REGS	1000	0.4540	0.4640	12403	0.4640	2290	0.00	0.4640	0.4640	0.4640
	REGS	1908	2.1400	2.1500	6236	2.1500	4215	0.47	2.1400	2.1500	2.1400
	REGS	1732	34.0000	34.1000	21625	34.1000	256011	0.59	33.9000	34.1000	33.9000
	REGS	168	357.0000	357.5000	120	357.0000	1349	0.00	357.0000	357.5000	356.5000
	REGS	25000	0.1315	0.1340	54690	0.1340	12010	0.75	0.1330	0.1340	0.1340
	REGS	120572	0.1600	0.1630	1600	0.1610	12645	0.63	0.1600	0.1610	0.1610
	REGS	46200	0.3100	0.3110	18962	0.3110	220188	0.32	0.3100	0.3110	0.3090