BVB Market Watch

SimbolPiataCBBBBACALastVolChngRef PriceMaxMin
REGS6202.27002.3100144892.31003584752.21 2.26002.33002.2700
REGS57291.24001.2450483801.2450212672-0.40 1.25001.25501.2450
REGS21520.34300.3440635400.343016325360.00 0.34300.34500.3390
REGS19000.81400.8180200000.8140431068-0.49 0.81800.82000.8100
REGS107601.87501.880050001.8900182185-1.82 1.92501.93501.8750
REGS360115.100015.2000183215.100055369-2.20 15.440015.500015.1000
REGS626092.28502.2950301782.28502326096-1.30 2.31502.32502.2850
REGS249730.39250.3945468150.39254449646-1.38 0.39800.39800.3925
REGS258830.48800.4900422310.49005660120.00 0.49000.49200.4880
REGS490000.01400.014494990.014424380301.41 0.01420.01500.0140
REGS4430.350030.450056130.350034905-1.46 30.800030.850030.0000
REGS51301.0000302.000046301.00001661-0.66 303.0000304.0000301.0000
REGS593951.49501.5000184411.500054671830.00 1.50001.51501.4950
REGS72000.19950.2000375000.2000159690-0.99 0.20200.20100.1990
REGS40770.26200.26405600.26401464941.54 0.26000.26500.2610