BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	1313	1.8450	1.8800	1589	1.8450	27061	-1.60	1.8750	1.8800	1.8450
	REGS	6262	1.1950	1.2000	25597	1.1950	279298	0.00	1.1950	1.2000	1.1950
	REGS	3530744	0.3300	0.3310	35000	0.3300	1697494	0.00	0.3300	0.3300	0.3260
	REGS	1516	0.6820	0.6840	11469	0.6820	2000372	0.29	0.6800	0.6820	0.6720
	REGS	40910	1.7000	1.7200	2000	1.7000	480446	-5.03	1.7900	1.7850	1.7000
	REGS	1000	11.5400	11.8000	2916	11.5400	210284	-2.20	11.8000	11.9000	11.5400
	REGS	234	1.9060	1.9080	922015	1.9080	3440515	-0.93	1.9260	1.9280	1.9040
	REGS	11250	0.3130	0.3135	208174	0.3135	21282995	-2.64	0.3220	0.3210	0.3135
	REGS	900	0.4940	0.5050	24817	0.4940	125015	0.00	0.4940	0.5050	0.4940

	REGS	2816	26.3000	26.3500	300	26.3000	116546	-0.75	26.5000	26.8500	26.2500
	REGS	1233	285.0000	286.0000	993	285.0000	6595	0.00	285.0000	287.0000	279.0000
	REGS	68148	1.2850	1.2950	186000	1.2850	5845913	-1.91	1.3100	1.3100	1.2750
	REGS	7700	0.1810	0.1850	300	0.1820	41577	-3.45	0.1885	0.1830	0.1820
	REGS	6678	0.2590	0.2650	2000	0.2620	119175	0.00	0.2620	0.2620	0.2550