BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	750	2.4100	2.4400	6650	2.4400	12102	1.67	2.4000	2.4700	2.3900
	REGS	3500	0.5380	0.5400	777	0.5400	189045	0.00	0.5400	0.5460	0.5400
	REGS	8402	0.3550	0.3590	30602	0.3550	68827	-1.39	0.3600	0.3600	0.3540
	REGS	1524	0.9700	0.9840	14479	0.9840	11011	1.23	0.9720	0.9860	0.9680
	REGS	1390	1.8480	1.8580	3059	1.8580	15738	0.43	1.8500	1.8660	1.8460
	REGS	7007	15.5400	15.5600	429	15.5600	108558	1.04	15.4000	15.5600	15.3800
	REGS	1150	2.4100	2.4250	364815	2.4250	3044167	1.04	2.4000	2.4250	2.3950
	REGS	15100	0.4345	0.4370	480419	0.4370	3468715	0.46	0.4350	0.4370	0.4340
	REGS	340969	0.3540	0.3550	10648	0.3550	2460306	-3.53	0.3680	0.3700	0.3480
	REGS	465	13.2400	13.3800	200	13.2400	167884	-1.49	13.4400	13.4800	13.1200
	REGS	384	32.8000	32.9500	750	32.8000	23624	0.77	32.5500	32.9000	32.5500
	REGS	11	289.5000	290.0000	1	289.5000	149	-0.17	290.0000	293.0000	289.0000
	REGS	1115	1.6680	1.6700	35220	1.6700	643558	-0.36	1.6760	1.7000	1.6620
	REGS	1413	1.1100	1.1150	10311	1.1150	33354	1.36	1.1000	1.1150	1.0900
	REGS	20966	0.2510	0.2530	21999	0.2530	175273	-0.39	0.2540	0.2550	0.2500