BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	170	2.4500	2.4700	1546	2.4700	19985	2.07	2.4200	2.4700	2.4000
	REGS	70	1.2720	1.2980	399	1.2980	8640	0.46	1.2920	1.3000	1.2640
	REGS	5688	0.2130	0.2135	4000	0.2140	334860	0.47	0.2130	0.2140	0.2125
	REGS	4002	0.7000	0.7040	14940	0.7040	203882	-3.56	0.7300	0.7100	0.6980
	REGS	5300	2.1550	2.1650	1893	2.1650	274697	-0.69	2.1800	2.1700	2.1400
	REGS	4858	13.7000	13.7400	2500	13.7000	421131	0.00	13.7000	13.7600	13.6600
	REGS	5000	0.3460	0.3490	28000	0.3480	97775	2.35	0.3400	0.3480	0.3420
	REGS	576	23.5000	23.5500	4320	23.5000	8580	-1.05	23.7500	23.9500	23.4500
	REGS	31973	0.3405	0.3450	2708189	0.3450	13111681	2.37	0.3370	0.3450	0.3360
	REGS	1	2.3100	2.3450	55506	2.3450	3218242	2.40	2.2900	2.3450	2.2800
	REGS	1300	32.5000	32.9000	13098	32.9000	27763	3.79	31.7000	32.9000	31.7000
	REGS	28	360.5000	362.0000	37	361.5000	2685	0.98	358.0000	362.0000	357.0000
	REGS	8375	0.1504	0.1530	20000	0.1504	6125	-1.83	0.1532	0.1504	0.1504
	REGS	1035216	0.8950	0.9000	120	0.8950	17988663	0.11	0.8940	0.8960	0.8930
	REGS	12891	0.2655	0.2700	28167	0.2700	37936	0.00	0.2700	0.2700	0.2645