BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	620	2.2700	2.3100	14489	2.3100	358475	2.21	2.2600	2.3300	2.2700
	REGS	5729	1.2400	1.2450	48380	1.2450	212672	-0.40	1.2500	1.2550	1.2450
	REGS	2152	0.3430	0.3440	63540	0.3430	1632536	0.00	0.3430	0.3450	0.3390
	REGS	1900	0.8140	0.8180	20000	0.8140	431068	-0.49	0.8180	0.8200	0.8100
	REGS	10760	1.8750	1.8800	5000	1.8900	182185	-1.82	1.9250	1.9350	1.8750
	REGS	3601	15.1000	15.2000	1832	15.1000	55369	-2.20	15.4400	15.5000	15.1000
	REGS	62609	2.2850	2.2950	30178	2.2850	2326096	-1.30	2.3150	2.3250	2.2850
	REGS	24973	0.3925	0.3945	46815	0.3925	4449646	-1.38	0.3980	0.3980	0.3925
	REGS	25883	0.4880	0.4900	42231	0.4900	566012	0.00	0.4900	0.4920	0.4880
	REGS	49000	0.0140	0.0144	9499	0.0144	2438030	1.41	0.0142	0.0150	0.0140
	REGS	44	30.3500	30.4500	561	30.3500	34905	-1.46	30.8000	30.8500	30.0000
	REGS	51	301.0000	302.0000	46	301.0000	1661	-0.66	303.0000	304.0000	301.0000
	REGS	59395	1.4950	1.5000	18441	1.5000	5467183	0.00	1.5000	1.5150	1.4950
	REGS	7200	0.1995	0.2000	37500	0.2000	159690	-0.99	0.2020	0.2010	0.1990
	REGS	4077	0.2620	0.2640	560	0.2640	146494	1.54	0.2600	0.2650	0.2610