BVB Market Watch

Simbol	Piata	CB	BB	BA	CA	Last	Vol	Chng	Ref Price	Max	Min
	REGS	24794	2.3000	2.3500	1500	2.3000	71826	0.00	2.3000	2.4000	2.3000
	REGS	14000	1.2600	1.2650	7003	1.2650	111910	-1.94	1.2900	1.3150	1.2350
	REGS	13000	0.2870	0.2910	15000	0.2900	303390	1.75	0.2850	0.2950	0.2820
	REGS	51000	0.5800	0.5820	2300	0.5800	312054	-1.02	0.5860	0.5960	0.5780
	REGS	1500	1.9350	1.9700	1999	1.9700	15361	-1.01	1.9900	1.9900	1.9350
	REGS	150	11.5200	11.6000	20	11.5200	209285	-2.04	11.7600	11.9400	11.5000
	REGS	3000	1.7720	1.7740	34774	1.7740	8596091	-1.77	1.8060	1.8200	1.7700
	REGS	1500	0.2920	0.2940	160000	0.2940	3305752	-0.34	0.2950	0.2995	0.2850
	REGS	851	0.4800	0.4840	571	0.4840	63848	2.11	0.4740	0.4850	0.4770
	REGS	171000	0.0136	0.0142	30000	0.0142	427590	-8.97	0.0156	0.0154	0.0134
	REGS	3254	27.2000	27.5000	4461	27.2000	100818	-1.45	27.6000	27.8000	27.2000
	REGS	46	236.5000	237.5000	42	236.5000	4982	-0.42	237.5000	239.0000	236.0000
	REGS	800	1.0900	1.1000	1438498	1.1000	5185392	-1.79	1.1200	1.1350	1.0850
	REGS	2000	0.1450	0.1515	3300	0.1520	457889	1.33	0.1500	0.1575	0.1430
	REGS	0	0.0000	0.2020	270195	0.2020	4829854	-14.77	0.2370	0.2090	0.2020