BVB piata PREMIUM

Update Time:Fri 21 Feb 2020 23:19:23
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG7,0003.02003.06003,8002003.04001.33 2020-02-21 17:44:22 
ATB2,0000.52800.532020,9411000.5320-0.37 2020-02-21 15:02:22 
BIO3000.38400.38604,8671,0000.38400.26 2020-02-21 15:00:31 
BRD6,61516.360016.38001,66750016.3800-0.12 2020-02-21 17:50:19 
BVB37824.900025.40002007025.0000-0.40 2020-02-21 15:41:04 
COTE80380.000080.40008310080.2000-1.72 2020-02-21 17:09:20 
DIGI28434.700035.00002,8239035.00001.16 2020-02-21 17:50:19 
EBS13165.0000165.3000953165.4000-1.72 2020-02-21 17:59:50 
EL1,35610.600010.650027212810.6500-0.47 2020-02-21 17:58:50 
ELGS2,0001.07001.09501,6506941.09500.00 2020-02-21 11:01:51 
ELMA1,0000.15500.157049,000200,0000.1550-6.63 2020-02-21 17:50:19 
FP132,3581.36501.3700795,0605,2871.37000.00 2020-02-21 17:44:43 
M5,64738.100038.30005022,00038.1000-0.78 2020-02-21 17:50:19 
PBK40,4730.10000.10257,5005000.1025-0.49 2020-02-21 15:14:23 
SIF120,0002.86002.89002,5791002.89000.70 2020-02-21 17:21:07 
SIF23,6941.66001.66501,1113001.6650-0.30 2020-02-21 16:43:04 
SIF365,8640.45500.456027,000134,1360.45500.44 2020-02-21 17:56:10 
SIF48900.92800.930052,33710.93000.00 2020-02-21 17:50:19 
SIF54442.72002.740042,24552,3262.74000.37 2020-02-21 17:50:19 
SNG1034.800034.850024,7932,06434.8500-1.69 2020-02-21 17:57:54 
SNN3515.860015.88006,8509515.8800-0.38 2020-02-21 17:56:25 
SNP12,5600.41800.4190406,3385,0000.4190-0.95 2020-02-21 17:58:04 
TBM6,0500.39100.392010020,0000.3920-0.25 2020-02-21 17:57:23 
TEL1,96820.500020.60003333520.60000.49 2020-02-21 17:50:19 
TGN14325.0000326.0000251325.0000-1.52 2020-02-21 17:57:06 
TLV132,0862.56502.570055,00010,0002.5650-0.19 2020-02-21 17:59:34 
TRP813,0000.34100.34204004,6000.3420-0.29 2020-02-21 17:55:00 
WINE125.400025.500014978425.4000-1.93 2020-02-21 17:53:08 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.