BVB piata PREMIUM

Update Time:Tue 18 Sep 2018 20:22:19
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG5003.13003.20003123,3133.20002.89 2018-09-18 16:40:42 
ATB5000.48800.49403291500.4940-0.20 2018-09-18 15:12:41 
BIO50,0000.34800.349028,00010,0000.34802.35 2018-09-18 17:11:55 
BRD4,73213.680013.70002,86547013.70000.00 2018-09-18 17:53:31 
BVB10624.800024.900037911924.8000-0.40 2018-09-18 17:09:31 
COTE9387.600087.7000892587.60000.00 2018-09-18 17:19:41 
DIGI87528.800029.00008262,04729.00001.05 2018-09-18 18:01:25 
EBS500172.6000172.9000525172.50000.47 2018-09-18 17:42:34 
EL2,63910.320010.34006,00012,36510.34000.19 2018-09-18 18:00:01 
ELGS3001.02501.06505,7986521.0650-0.47 2018-09-18 13:42:59 
ELMA31,4530.12900.1310242,9807,0200.13100.77 2018-09-18 17:53:27 
FP1,035,2160.89500.9000120100,0000.89500.11 2018-09-18 18:00:01 
M5,18626.300026.50002,3142,00026.50000.38 2018-09-18 17:28:40 
OLT1,5000.34400.360016,3671000.36000.00 2018-09-18 18:00:01 
PBK9,4640.09080.091868,425100.09180.00 2018-09-18 18:00:01 
SIF11702.45002.4700763242.47002.07 2018-09-18 17:11:51 
SIF21,7801.27001.30006,7995,0001.29200.00 2018-09-18 17:10:33 
SIF35,6880.21300.214034,6502500.21400.47 2018-09-18 17:44:17 
SIF420.70000.704014,9401000.7040-3.56 2018-09-18 17:52:25 
SIF55,3002.15502.16501,89312,5002.1650-0.69 2018-09-18 18:00:01 
SNG1,30032.500032.90007,76812,20132.90003.79 2018-09-18 18:00:01 
SNN2,7107.34007.36001994,8357.36000.00 2018-09-18 16:29:22 
SNP31,9730.34050.341011,9802,4200.34101.19 2018-09-18 17:49:36 
STK5346.600048.4000891046.6000-0.85 2018-09-17 10:50:47 
TBM12,8910.26550.270028,16730.27000.00 2018-09-18 18:00:01 
TEL57623.500023.55004,32042423.5000-1.05 2018-09-18 18:07:27 
TGN28360.5000361.50007280361.50000.98 2018-09-18 18:00:50 
TLV12.31002.345075,806330,7382.34502.40 2018-09-18 18:00:01 
TRP8,7000.35600.357019,0051,5000.3570-0.83 2018-09-18 18:06:35 
WINE37018.500018.600050050018.5000-1.07 2018-09-18 16:12:22 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.