BVB piata PREMIUM

Update Time:Fri 22 Oct 2021 6:17:26
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG2,0143.54003.58001,4001003.58000.00 2021-10-21 17:15:02 
ATB197,7870.57000.57208405000.57200.00 2021-10-21 15:10:02 
BIO4,0360.62000.6280885000.62800.00 2021-10-21 17:25:47 
BNET36,7530.33000.331043,6108100.33100.15 2021-10-21 17:50:07 
BRD5,09519.000019.360010013,04419.0000-2.16 2021-10-21 17:50:48 
BVB41425.300025.4000106125.30000.00 2021-10-21 17:34:48 
COTE17082.800083.0000691183.0000-0.24 2021-10-21 17:50:07 
DIGI1,16438.800039.00004,5191,00038.80000.00 2021-10-21 17:53:19 
EBS6192.6000193.000048210193.0000-0.80 2021-10-21 17:26:56 
EL3,70211.520011.600010,0008,79211.5200-0.69 2021-10-21 17:37:31 
ELGS2000.71000.72507207220.7250-0.68 2021-10-21 14:54:32 
ELMA163,1500.11700.1190137,8534,0000.11900.00 2021-10-21 14:27:33 
EVER7,0001.38501.390013,4965,0451.3700-1.08 2021-10-21 17:00:05 
FP4771.75601.7600424,190276,1621.7600-0.90 2021-10-21 17:59:50 
M46922.500022.700024,50026,90222.5000-0.44 2021-10-21 17:57:41 
PBK128,2030.09900.099210,7254,0000.0992-0.20 2021-10-21 16:42:45 
SIF13832.70002.71003,1531472.71001.12 2021-10-21 17:34:22 
SIF315,2540.36800.370014,9181,8000.3680-1.34 2021-10-21 17:50:07 
SIF42,0001.55001.55504193621.56000.65 2021-10-21 17:42:29 
SIF51101.87601.900028,8125,0001.9000-0.84 2021-10-21 17:50:07 
SNG9,68236.050036.45001,0006,16936.05000.00 2021-10-21 17:50:08 
SNN1,32639.300039.40006,8689,51639.40003.01 2021-10-21 17:59:34 
SNP20,6640.48250.483535,43143,4940.48352.44 2021-10-21 17:54:48 
STK10056.000059.50002124955.5000-7.50 2021-10-21 17:00:16 
TBM5,0000.20100.20502,47330,0000.20500.00 2021-10-21 17:32:00 
TEL58024.900025.900010,1007,97125.90007.92 2021-10-21 17:57:16 
TGN1259.5000260.000050078260.00000.39 2021-10-21 17:39:35 
TLV48,0992.57502.5800253,6691,448,4502.5800-0.77 2021-10-21 17:59:40 
TRP3,5191.26801.270045,04345,9521.2700-2.01 2021-10-21 17:59:48 
WINE12,14414.550014.600063,62512514.60000.34 2021-10-21 17:52:28