BVB piata PREMIUM

Update Time:Tue 16 Jul 2019 3:20:16
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG9903.16003.30005,465103.16003.95 2019-07-15 17:50:00 
ATB3,8360.49200.49805,5641,0000.4940-0.80 2019-07-15 16:33:44 
BIO30,2140.33300.33702,9002,5000.33700.60 2019-07-15 16:22:20 
BRD4813.660013.680021,40595213.66000.89 2019-07-15 17:56:01 
BVB81324.500024.600024016224.5000-1.61 2019-07-15 17:50:00 
COTE13778.600079.0000651379.00000.25 2019-07-15 17:50:00 
DIGI2,97329.600029.70001,13240029.6000-1.66 2019-07-15 17:56:27 
EBS500157.8500159.400050010159.2000-0.03 2019-07-15 11:40:15 
EL10,84511.100011.250045212,16011.1500-1.76 2019-07-15 17:50:19 
ELGS6001.12501.14507,39930,0001.1200-3.03 2019-07-15 17:14:19 
ELMA24,3940.13100.133529,70016,6060.1310-2.24 2019-07-15 12:22:27 
FP149,3781.08001.08502,089,43514,9101.0850-0.46 2019-07-15 17:59:48 
M49831.700032.5000905231.7000-2.16 2019-07-15 16:21:19 
PBK33,3490.08720.08926,36022,0000.08900.00 2019-07-15 17:41:21 
SIF12002.32002.37003,2761002.37001.72 2019-07-15 17:42:32 
SIF217,0101.36501.375010,0613501.37500.73 2019-07-15 17:39:16 
SIF358,1050.28600.2890152,9001000.28901.40 2019-07-15 17:50:00 
SIF421,3240.64800.650044,5831,5000.65002.52 2019-07-15 17:54:22 
SIF514,4922.13002.160012,0113,5002.16001.41 2019-07-15 17:51:48 
SNG2,21933.300033.40001,8028,15133.3000-0.15 2019-07-15 17:50:00 
SNN10611.160011.18005,5371,50011.18000.00 2019-07-15 17:39:40 
SNP11,4600.41800.418524,3718,0000.41802.70 2019-07-15 17:56:16 
TBM2,9210.31500.31804,0001,7000.31501.61 2019-07-15 17:13:23 
TEL2,57720.900021.00007,5845,00021.0000-0.94 2019-07-15 17:56:31 
TGN500362.0000362.5000581362.50000.28 2019-07-15 17:54:02 
TLV9,9942.54002.5450106,4285,7002.54001.40 2019-07-15 17:58:30 
TRP26,6030.31700.31801,3501500.31800.32 2019-07-15 17:37:36 
WINE1,04423.700024.00002,6773123.7000-0.42 2019-07-15 16:35:15 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.