BVB piata PREMIUM

Update Time:Thu 29 Oct 2020 18:24:09
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG5352.84002.92002,69112.92001.39 2020-10-29 13:50:19 
ATB1,0900.49400.505024,8178,3100.49400.00 2020-10-29 17:43:53 
BIO11,0000.37000.374048,9955,0000.3740-1.58 2020-10-29 16:44:18 
BNET3,0580.64400.652019,0706100.65200.31 2020-10-29 17:50:27 
BRD1,00011.540011.80002,91626511.5400-2.20 2020-10-29 17:59:29 
BVB78222.300022.700015015022.4000-0.44 2020-10-29 17:19:19 
COTE15773.000075.00002,7534,45175.00000.00 2020-10-29 17:50:26 
DIGI27032.300032.800090010032.8000-0.61 2020-10-29 16:58:54 
EBS1683.620084.340013584.34000.55 2020-10-29 17:39:56 
EL113,69711.300011.45007,37946611.30000.00 2020-10-29 17:52:30 
ELGS31,6190.88000.915034,8501,7000.8800-3.30 2020-10-29 16:22:28 
ELMA15,0000.10500.108023,4425,0000.10803.85 2020-10-29 17:25:27 
FP17,9481.28501.2950186,00032,0521.2850-1.91 2020-10-29 17:51:41 
M6038.800039.50004,0534038.80000.00 2020-10-29 17:50:26 
PBK4,8160.07980.08005,6808,0000.0800-4.53 2020-10-29 17:18:41 
SIF13,8131.84501.88001,5895,0001.8450-1.60 2020-10-29 17:50:26 
SIF26,2621.19501.200025,5972,0001.19500.00 2020-10-29 17:12:52 
SIF33,530,7440.33000.331035,000450,0000.33000.00 2020-10-29 17:50:26 
SIF41,5160.68200.684011,469400,0000.68200.29 2020-10-29 17:59:46 
SIF537,4101.70001.72002,35093,9951.7000-5.03 2020-10-29 17:50:27 
SNG64626.300026.350030078726.3000-0.75 2020-10-29 17:50:27 
SNN1,79716.060016.08001,5415016.0800-0.99 2020-10-29 17:59:33 
SNP11,2500.31300.3135208,1741,2500.3135-2.64 2020-10-29 17:59:36 
STK16846.000050.00003524848.2000-1.63 2020-10-28 13:57:43 
TBM1,6780.26200.26502,0003,3220.26200.00 2020-10-29 17:22:26 
TEL18,69923.700024.10003,5375,60023.70001.72 2020-10-29 17:50:26 
TGN1,233285.0000286.000099330285.00000.00 2020-10-29 17:57:52 
TLV2341.90601.9080922,0153,3001.9080-0.93 2020-10-29 17:58:39 
TRP920.42100.422045,0005,0000.42201.20 2020-10-29 17:58:04 
WINE1821.000021.10008721.1000-0.94 2020-10-29 16:44:27 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.