BVB piata PREMIUM

Update Time:Fri 20 Jul 2018 19:38:47
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG4002.87002.92003084442.9200-0.34 2018-07-19 15:20:01 
ATB1,1800.51200.518049,00021,1000.5140-0.77 2018-07-20 16:31:28 
BIO2270.33400.340016,7133,4770.3340-1.76 2018-07-20 18:08:10 
BRD3,13813.200013.30002,97313,02413.2000-1.49 2018-07-20 18:00:00 
BVB23323.900024.00002572024.0000-0.41 2018-07-20 18:03:49 
COTE4487.400087.80001902887.50000.11 2018-07-20 18:09:06 
DIGI3329.800030.000015030.00000.00 2018-07-20 15:54:21 
EBS4159.1000164.0000318164.00002.18 2018-07-20 18:00:00 
EL2009.22009.250011,01960,2379.24000.43 2018-07-20 18:00:01 
ELGS4551.14501.180016,0004,0001.1800-1.26 2018-07-20 17:07:07 
ELMA33,1630.12900.132050,0001,6560.12900.00 2018-07-19 10:00:38 
FP5,0000.88500.887060,6319,3690.88700.00 2018-07-20 17:32:56 
M10030.500031.3000312631.30000.32 2018-07-20 18:00:01 
OLT3,4900.21800.22002311,7690.2200-4.35 2018-07-20 18:05:57 
PBK3,1410.09620.099815,3021,0000.0998-0.20 2018-07-19 17:14:44 
SIF112,9642.56002.59001,8891002.59001.17 2018-07-20 17:54:15 
SIF217,6011.33001.33808691001.33800.45 2018-07-20 17:54:58 
SIF377,1100.21000.211082,1931220.21100.96 2018-07-20 16:51:34 
SIF46000.75200.754040,37626,0000.75400.27 2018-07-20 17:29:39 
SIF515,2002.08002.100026,20512,0002.10000.24 2018-07-20 18:00:01 
SNG26731.100031.500037019,61231.10002.98 2018-07-20 18:00:01 
SNN1,6127.32007.35004557.3500-0.27 2018-07-20 16:43:45 
SNP10,5000.31300.3150124,52419,4760.31502.27 2018-07-20 18:08:11 
STK546.200048.400012148.40000.00 2018-07-20 17:38:43 
TBM1,4410.24100.24601,15710.24600.41 2018-07-20 15:32:28 
TEL23421.500021.70008,7664621.5000-1.15 2018-07-20 18:00:00 
TGN34324.5000325.000020151325.00000.31 2018-07-20 18:00:42 
TLV370,7262.47002.490031,581207,6802.4700-0.40 2018-07-20 18:00:01 
TRP2,2000.35100.35705,980200.35701.42 2018-07-20 11:05:42 
WINE9217.700018.200021010017.7500-2.47 2018-07-20 16:51:43 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.