BVB piata PREMIUM

Update Time:Wed 16 Oct 2019 5:11:48
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG8212.90002.9600181202.96000.00 2019-10-15 11:30:23 
ATB37,5500.50000.50406872000.5040-0.40 2019-10-15 16:12:57 
BIO10,0000.31800.3220143,9103000.32200.94 2019-10-15 10:42:04 
BRD3,49914.160014.18001,3506,16314.1600-0.28 2019-10-15 17:50:00 
BVB1525.800025.9000711925.90000.00 2019-10-15 16:14:12 
COTE14578.600079.0000826179.00000.00 2019-10-15 17:50:00 
DIGI38529.900030.30007064030.3000-0.33 2019-10-15 17:50:00 
EBS40142.0000142.950012510142.0000-0.49 2019-10-15 17:58:00 
EL7,21311.300011.40003931,70011.3000-0.88 2019-10-15 17:50:00 
FP2,6251.18501.1900616,155107,6821.19000.85 2019-10-15 17:50:00 
M80033.300034.00001,0001,13333.40000.00 2019-10-15 16:37:14 
PBK8,7210.10250.105018,1005000.1050-0.94 2019-10-15 17:35:18 
SIF18,1132.38002.39007,7562502.39000.42 2019-10-15 15:13:32 
SIF26,4781.37501.38507,500101.3850-0.72 2019-10-15 17:44:37 
SIF376,1480.29000.2940143,84420,0000.29300.34 2019-10-15 15:51:41 
SIF412,4000.71600.71802,7772,0000.71800.28 2019-10-15 17:55:53 
SIF538,9682.16002.18009,2501502.1800-0.46 2019-10-15 17:27:11 
SNG1,51037.000037.10003,4453737.00000.41 2019-10-15 17:52:13 
SNN4,47413.220013.24006722313.2400-0.75 2019-10-15 17:58:59 
SNP86,8540.42000.4205138,96913,1460.42001.08 2019-10-15 17:57:22 
TBM58,9890.33000.335010,00022,5070.3330-0.30 2019-10-15 17:41:05 
TEL4119.950020.100047620919.9500-0.25 2019-10-15 17:55:54 
TGN116369.0000371.000010219368.0000-0.54 2019-10-15 17:43:50 
TLV215,4342.39002.3950206,4881,0002.39000.00 2019-10-15 17:59:20 
TRP4,1100.32400.326058,970300.32600.31 2019-10-15 17:37:27 
WINE4621.400021.50005,03615021.50000.94 2019-10-15 17:41:38 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.