BVB piata PREMIUM

Update Time:Thu 19 Apr 2018 14:17:37
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG38683.11003.14004001103.12000.32 2018-04-19 14:10:11 
ATB4080.53400.5360906875000.5360-0.37 2018-04-18 17:27:39 
BIO19500.32300.33003844500.3230-2.12 2018-04-19 11:05:27 
BRD28715.680015.7400347711015.74000.13 2018-04-19 13:30:59 
BVB928.500028.6000250504128.70001.41 2018-04-19 12:35:12 
COTE80111.0000112.6000443112.60001.99 2018-04-19 14:11:51 
DIGI1034.100034.450020014034.1000-1.16 2018-04-19 14:08:28 
EBS20185.5000186.00004955186.0000-1.17 2018-04-18 11:43:48 
EL475811.480011.500019204911.50000 2018-04-19 14:09:51 
ELGS39401.41501.430079911.4300-0.35 2018-04-19 12:52:08 
ELMA126000.13100.1350101885550000.13503.85 2018-04-18 14:15:49 
FP1000000.95500.96002090641114110.9560-0.31 2018-04-19 14:11:48 
M29832.600033.500051410033.40000.91 2018-04-18 14:36:55 
OLT20500.21000.211036329000.21000 2018-04-19 14:09:22 
PBK58880.14050.14507674410.14500 2018-04-19 12:14:57 
SIF114842.66002.6800121182.6600-1.48 2018-04-19 14:16:43 
SIF2202101.42001.428017198201.42000 2018-04-19 14:14:48 
SIF31186720.22550.2260416480640.2255-0.88 2018-04-19 14:15:00 
SIF432720.85800.86006941760.8580-4.24 2018-04-19 14:15:17 
SIF55692.15002.180020202.1500-2.27 2018-04-19 14:15:30 
SNG33037.350037.400088737.4000-0.13 2018-04-19 14:16:47 
SNN72028.28008.3000365710008.28000.12 2018-04-19 14:14:53 
SNP940010.34800.349032256959990.34800.72 2018-04-19 14:09:50 
STK9447.000049.00001150049.00004.26 2018-04-19 11:58:10 
TBM100000.28200.283055024970.2830-0.35 2018-04-19 14:11:04 
TEL126723.800024.000045642024.00001.91 2018-04-19 14:15:16 
TGN1417.5000418.0000491418.0000-0.12 2018-04-19 14:02:14 
TLV2554322.64002.645051264302.64000 2018-04-19 14:07:43 
TRP7880.44500.447045005000.4470-0.22 2018-04-19 10:22:21 
WINE29019.000019.10005293719.10000.53 2018-04-19 13:16:17 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.