BVB piata PREMIUM

Update Time:Tue 20 Apr 2021 22:27:37
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG5,6103.00003.04006,18013.04001.33 2021-04-20 17:50:26 
ATB3,8080.52400.530048,536440.53000.76 2021-04-20 17:14:46 
BIO2,1280.62200.640092,2232720.6220-4.01 2021-04-20 17:08:28 
BNET5,0000.71000.71402,9561,2000.7140-1.52 2021-04-20 17:42:57 
BRD7,00715.540015.560042910015.56001.04 2021-04-20 17:50:26 
BVB13425.200025.40001,3792025.40000.00 2021-04-20 16:59:43 
COTE45291.600092.00009141591.6000-1.08 2021-04-20 17:50:26 
DIGI73336.200036.50001442036.5000-0.27 2021-04-20 17:53:47 
EBS354141.5000141.55001,210174141.5500-1.70 2021-04-20 17:55:10 
EL46513.240013.38002001,05913.2400-1.49 2021-04-20 17:51:36 
ELGS2,4830.84000.860022,50020,0000.8400-1.75 2021-04-20 16:58:12 
ELMA2,8600.12800.131014,406266,6900.1280-2.29 2021-04-20 15:34:50 
EVER167,3301.42501.430022,7776001.43000.35 2021-04-20 17:55:42 
FP1,1151.66801.670035,2202951.6700-0.36 2021-04-20 17:50:26 
M26,85110.500010.55001,95380010.5000-0.47 2021-04-20 17:50:26 
PBK2,1910.09320.094810,4001000.09481.72 2021-04-20 15:58:57 
SIF17502.41002.44006,6502502.44001.67 2021-04-20 17:43:36 
SIF36,4020.35500.35906941,7190.3550-1.39 2021-04-20 15:40:05 
SIF45240.97000.98409,479500.98401.23 2021-04-20 15:56:23 
SIF51,3901.84801.85802,3005001.85800.43 2021-04-20 17:22:09 
SNG38432.800032.95007505,58632.80000.77 2021-04-20 17:52:36 
SNN18827.300027.4000521227.40000.00 2021-04-20 17:53:47 
SNP15,1000.43450.4370480,419132,1880.43700.46 2021-04-20 17:53:33 
STK7261.500064.50001,0459561.5000-4.65 2021-04-20 10:54:59 
TBM20,9660.25100.254052,4001,0130.2530-0.39 2021-04-20 15:58:35 
TEL15125.800026.10007492725.80000.00 2021-04-20 17:50:26 
TGN11289.5000290.000016289.5000-0.17 2021-04-20 17:50:26 
TLV1,1502.41002.4250364,81587,3492.42501.04 2021-04-20 17:50:26 
TRP98,8770.81200.813046,07910,7300.81300.00 2021-04-20 17:52:00 
WINE2,29325.300025.40004,5372,46325.40000.00 2021-04-20 17:57:12