BVB piata PREMIUM

Update Time:Fri 14 Dec 2018 7:25:14
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG262.77002.85003,079742.7700-3.15 2018-12-13 16:54:09 
ATB9,5000.48200.487019,5003,0000.48601.25 2018-12-13 17:17:32 
BIO3130.33000.334012,0773500.3340-0.60 2018-12-13 17:35:40 
BRD11,23413.720013.80009,1591,00013.74000.00 2018-12-13 17:36:15 
BVB15022.600022.900011393722.90001.33 2018-12-13 17:44:58 
COTE3882.700083.500023082.7000-0.24 2018-12-13 17:50:00 
DIGI23028.500028.9000752528.90002.30 2018-12-13 17:55:06 
EBS50149.0000150.15005001,750150.0000-1.32 2018-12-13 17:20:12 
EL2,97811.100011.12001207,33411.10000.73 2018-12-13 17:50:00 
ELGS1501.15501.19506,5933011.1950-0.42 2018-12-13 15:12:41 
ELMA256,0080.15000.15105,00014,6000.1500-3.23 2018-12-13 16:56:55 
FP100,0000.96500.9700484,574300,0000.97000.10 2018-12-13 17:50:00 
M9927.600027.70004,382627.60002.22 2018-12-13 17:56:46 
OLT00.00000.18451,119,4985000.1845-14.98 2018-12-13 16:41:16 
PBK10,0000.07860.0796111,04025,7000.0796-0.50 2018-12-13 17:40:53 
SIF194,1422.28002.330029,990102.33001.75 2018-12-13 14:52:06 
SIF24,9751.20601.22008,7802201.2200-0.33 2018-12-13 17:56:42 
SIF34,0500.21100.2115167,7386,5360.21150.24 2018-12-13 17:50:00 
SIF42,2620.61200.620045,43450,0000.62001.64 2018-12-13 17:50:00 
SIF510,7302.07002.080020,9903002.08001.46 2018-12-13 17:27:15 
SNG6,02335.800035.85006842,00035.85000.14 2018-12-13 17:51:21 
SNN1209.81009.84008394179.84001.55 2018-12-13 17:57:31 
SNP47,0550.35750.3580159,585522,0450.35800.14 2018-12-13 17:50:00 
TBM38,1560.22800.23009,7003000.22800.22 2018-12-13 17:32:06 
TEL322.700022.95002,5501022.95000.00 2018-12-13 17:53:31 
TGN4347.5000349.5000199349.50001.01 2018-12-13 16:23:03 
TLV243,3172.35002.35505003,9092.3500-0.21 2018-12-13 17:54:39 
TRP9,0000.34800.3500180,6953,0000.35000.57 2018-12-13 17:53:06 
WINE64918.000018.20001,0004018.00000.00 2018-12-13 16:34:20 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.