BVB piata PREMIUM

Update Time:Sun 17 Jan 2021 7:57:17
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG1722.98003.00009,3831002.98000.00 2021-01-15 17:33:02 
ATB25,8830.48800.490042,2311,8000.49000.00 2021-01-15 17:35:25 
BIO15,7370.44600.44802,0003,7000.4460-0.45 2021-01-15 17:55:36 
BNET142,8570.66800.672011,0007710.66800.00 2021-01-15 17:50:27 
BRD3,60115.100015.20001,8327,73915.1000-2.20 2021-01-15 17:57:36 
BVB1,32024.100024.400095150924.2000-1.22 2021-01-15 17:55:29 
COTE46081.000081.20001085681.2000-1.69 2021-01-15 17:54:09 
DIGI10935.500035.90009412535.90001.13 2021-01-15 17:50:26 
EBS211127.2000128.400020375127.2000-0.82 2021-01-15 17:58:50 
EL3,12813.050013.10001,1001,25013.0500-1.14 2021-01-15 17:56:25 
ELGS13,2000.86000.88502,03849,0000.8600-2.82 2021-01-15 17:27:46 
ELMA18,3500.11800.119045,0383500.1190-0.83 2021-01-15 16:41:02 
FP59,3951.49501.500018,441185,0001.50000.00 2021-01-15 17:50:27 
M2,10310.900010.950012,21215310.9000-0.91 2021-01-15 17:57:23 
PBK5,0000.09680.09701,02412,1700.0970-2.81 2021-01-15 17:59:41 
SIF16202.27002.310014,4894002.31002.21 2021-01-15 17:50:26 
SIF25,7291.24001.245048,3805,4001.2450-0.40 2021-01-15 17:59:22 
SIF32,1520.34300.344063,54029,9580.34300.00 2021-01-15 17:56:03 
SIF41,9000.81400.820020,8853,1000.8140-0.49 2021-01-15 17:29:33 
SIF510,7601.87501.890011,16010,7401.8900-1.82 2021-01-15 17:42:31 
SNG4430.350030.45005613,41030.3500-1.46 2021-01-15 17:59:55 
SNN4,98818.940018.98001,50015,33018.9400-0.21 2021-01-15 17:59:31 
SNP24,9730.39250.394546,815231,5400.3925-1.38 2021-01-15 17:57:06 
TBM3770.26200.26405603,5000.26401.54 2021-01-15 17:36:26 
TEL2,44627.700027.80002,49368727.8000-0.36 2021-01-15 17:56:00 
TGN51301.0000302.000046125301.0000-0.66 2021-01-15 17:54:55 
TLV62,6092.28502.295030,178191,9292.2850-1.30 2021-01-15 17:58:23 
TRP205,6480.43500.43705001,115,7880.4350-1.14 2021-01-15 17:59:50 
WINE2,13422.600022.70001101822.70000.00 2021-01-15 17:44:30 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.