BVB piata PREMIUM

Update Time:Mon 05 Dec 2022 9:56:07
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG1,1503.50003.54002244013.54002.31 2022-12-02 17:55:48 
ATB5,8220.51600.518026,9331,8000.51800.00 2022-12-02 17:52:28 
BIO1,3000.59400.59602592,5000.5960-0.33 2022-12-02 17:44:31 
BNET1,7430.28900.290055,7791,5000.2900-0.51 2022-12-02 17:33:55 
BRD513.580013.60009,03816,64913.60001.95 2022-12-02 17:50:08 
BVB933.100033.30005301,50933.0000-0.60 2022-12-02 16:57:21 
COTE367.400067.60005373467.40000.60 2022-12-02 17:53:44 
DIGI82532.800033.10001010032.80000.61 2022-12-02 17:50:08 
EBS10143.0000143.70003105143.7000-0.62 2022-12-02 17:55:55 
EL3297.77007.80007586,9647.80003.59 2022-12-02 17:58:58 
ELGS6,5470.35000.36005122000.36000.00 2022-12-02 16:25:17 
ELMA5,0000.14400.146026,7304,2700.14500.00 2022-12-02 15:37:37 
EVER6,7721.35001.35509,308701.35501.50 2022-12-02 17:53:46 
FP1,0001.91601.9180124,72044,8501.91800.00 2022-12-02 17:59:27 
M2016.620016.76001,0193,80916.76007.44 2022-12-02 17:59:12 
PBK50,0000.08220.087049,19530,0000.08702.35 2022-12-02 11:58:18 
SIF11,8502.45002.47001,0001502.45000.00 2022-12-02 17:43:08 
SIF43,0561.27501.29001,7251,8831.29000.78 2022-12-02 15:59:38 
SIF55,0001.74001.7500678001.75001.16 2022-12-02 17:28:30 
SNG1,42840.750040.90002,0756,08440.90002.25 2022-12-02 17:58:08 
SNN1,28942.050042.25009591,15242.0500-0.94 2022-12-02 17:55:18 
SNP748,6950.45700.459022,000580,8000.4570-1.30 2022-12-02 17:50:08 
TBM1,3420.18800.189022,8612,0000.18900.53 2022-12-02 17:39:18 
TEL2,84920.800021.00002,02810020.80000.00 2022-12-02 17:50:08 
TGN10263.5000264.5000162187264.50004.13 2022-12-02 17:58:28 
TLV1,73521.100021.150075063,08821.10004.98 2022-12-02 17:59:28 
TRANSI19,6840.28500.290028,6737300.29000.35 2022-12-02 17:07:27 
TRP2,8740.54900.5500781,26636,1750.54902.81 2022-12-02 17:56:14 
WINE1,4218.80008.90005,9153,1218.80000.23 2022-12-02 17:59:13