BVB piata PREMIUM

Update Time:Mon 24 Jun 2019 18:34:48
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG303.00003.02001,5001,0003.0000-1.32 2019-06-24 17:40:07 
ATB1,0000.49000.500011,6581,2870.50001.01 2019-06-24 16:11:38 
BIO6,1900.33500.34009,0001,0000.3400-1.45 2019-06-24 14:43:23 
BRD12,07012.380012.400020,77636,51812.40000.32 2019-06-24 17:50:00 
BVB2,16822.000022.1000732522.1000-0.45 2019-06-24 17:33:41 
COTE1879.200079.400012779.40001.28 2019-06-24 17:54:37 
DIGI3029.300029.400039960129.40002.08 2019-06-24 17:41:08 
EBS500154.3000154.5000300450154.20000.13 2019-06-24 16:40:04 
EL20011.250011.300049,21055,30011.3000-0.44 2019-06-24 17:50:00 
ELGS2,6601.13001.150034511.1500-0.86 2019-06-24 15:16:19 
ELMA2,2000.13400.137530,5005000.13751.85 2019-06-24 14:43:51 
FP5,7281.02001.045057,1065001.0200-3.32 2019-06-24 17:50:03 
M1032.500033.700043419,10032.5000-4.41 2019-06-24 17:31:20 
PBK4,7300.08420.085036,9111,6000.08500.47 2019-06-24 15:57:31 
SIF119,3722.18002.20006,40762.1800-1.36 2019-06-24 16:21:21 
SIF216,7671.33501.340063,6315801.3350-0.37 2019-06-24 17:50:00 
SIF377,0360.26500.2670127,50010,5000.26700.75 2019-06-24 17:50:00 
SIF4178,3730.62600.630027,00048,0000.6300-0.63 2019-06-24 17:31:27 
SIF5472.08002.090054,0503502.09000.00 2019-06-24 17:50:00 
SNG3,07031.750031.85003002,30031.7500-0.78 2019-06-24 17:59:32 
SNN38010.720010.76001,5267310.7600-0.37 2019-06-24 17:58:14 
SNP228,1100.38450.393010,00015,0000.3845-2.90 2019-06-24 17:55:23 
STK4144.000045.600049944.00008.37 2019-06-21 14:02:36 
TBM9560.36100.36204,34824,0000.36100.00 2019-06-24 17:57:44 
TEL1,00521.000021.10001,3962521.10000.96 2019-06-24 17:50:00 
TGN103350.0000350.50004021350.5000-5.01 2019-06-24 17:56:13 
TLV100,0002.37002.3800336,619416,0002.38000.63 2019-06-24 17:50:00 
TRP1,3380.28300.28404,92910,0000.2830-1.74 2019-06-24 17:59:40 
WINE50023.600024.00003,4592924.00000.84 2019-06-24 17:10:02 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.