BVB piata PREMIUM

Update Time:Tue 17 Sep 2019 5:30:29
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG7412.98003.0400170303.04000.66 2019-09-16 15:36:34 
ATB9770.50200.508012,8064,0000.50800.79 2019-09-16 16:27:11 
BIO11,2000.32300.32609,57314,6780.3250-0.31 2019-09-16 15:31:49 
BRD1,71613.580013.6000805,92013.60000.29 2019-09-16 17:54:49 
BVB3024.300024.500063020024.50000.41 2019-09-16 17:14:55 
COTE13678.400079.40003084779.0000-0.75 2019-09-16 17:17:04 
DIGI82329.500029.80006088,00029.80001.02 2019-09-16 17:50:00 
EBS500150.1000150.300075150.20000.67 2019-09-16 17:43:13 
EL11,56811.150011.20003,6901011.20000.45 2019-09-16 17:23:45 
ELGS2461.16001.18007,1333361.18000.00 2019-09-16 12:40:34 
ELMA133,8070.13350.134518,06921,1930.1335-0.37 2019-09-16 17:50:00 
FP759,8421.14501.1500802,6261501.15000.44 2019-09-16 17:41:07 
M11433.500033.6000257533.60001.82 2019-09-16 17:02:39 
PBK37,9680.09280.093846,9003,0000.09380.86 2019-09-16 17:56:25 
SIF19882.33002.34003102,0002.34000.00 2019-09-16 17:55:07 
SIF215,0001.39001.40506723,1281.3900-0.36 2019-09-16 17:43:26 
SIF37540.28800.2890305,2503500.28901.40 2019-09-16 17:41:58 
SIF490.71000.71202,970100.71200.85 2019-09-16 17:50:00 
SIF57,3882.15002.1600197,96051,7402.16000.00 2019-09-16 17:58:01 
SNG5034.450034.50001,0535134.50000.88 2019-09-16 17:54:41 
SNN52512.700012.74002353,00012.7000-0.16 2019-09-16 17:50:22 
SNP1,703,0000.41400.41503,423,55120,0000.41451.10 2019-09-16 17:53:29 
STK1747.000048.4000182048.40000.83 2019-09-16 16:03:46 
TBM57,5000.31800.320026,5821,4710.32000.00 2019-09-16 17:32:07 
TEL38420.200020.30001,44130020.20000.50 2019-09-16 17:50:00 
TGN23346.0000346.5000115346.50000.14 2019-09-16 17:55:55 
TLV809,8032.37002.3750448,6579,9462.37000.64 2019-09-16 17:56:21 
TRP6,8950.32500.326049,9509500.32601.88 2019-09-16 17:52:16 
WINE1,23022.700023.3000201022.7000-0.44 2019-09-16 15:08:08 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.