BVB piata PREMIUM

Update Time:Tue 04 Oct 2022 21:54:01
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG4002.84002.92004002002.90003.57 2022-10-04 12:57:07 
ATB9,6210.50800.51401,0804,7500.51204.49 2022-10-04 17:27:13 
BIO3,4500.57000.57601,3504,4810.57601.77 2022-10-04 17:34:13 
BNET5000.27800.28204,5005000.28201.62 2022-10-04 17:50:24 
BRD1011.840011.86009,71559111.86004.59 2022-10-04 17:56:05 
BVB832.500032.60001241632.60000.31 2022-10-04 17:32:01 
COTE862.200063.6000294263.40002.26 2022-10-04 17:55:09 
DIGI3131.900032.00001,59436132.00000.00 2022-10-04 17:58:33 
EBS50117.5500118.25001410118.25004.79 2022-10-04 17:54:11 
EL3506.48006.50001,1265606.50003.50 2022-10-04 17:53:32 
ELGS4900.37600.38801,870100.3760-1.05 2022-10-04 15:56:51 
ELMA106,7100.13100.136023,0012,5000.13600.00 2022-10-04 10:52:13 
EVER5,0001.25001.255024,6903101.25501.21 2022-10-04 17:50:24 
FP4,8861.75801.760052,705263,2001.76000.92 2022-10-04 17:59:31 
M5717.980018.00004,97411618.00000.11 2022-10-04 17:52:09 
PBK220.07500.077029,360300.07702.67 2022-10-04 17:50:24 
SIF123,9952.45002.47004,7003002.47000.82 2022-10-04 17:50:24 
SIF42,1711.22001.2650804501.26500.00 2022-10-04 15:53:33 
SIF51,1951.72501.745050012,6811.74001.16 2022-10-04 15:34:27 
SNG76540.400040.65001001,00040.40000.12 2022-10-04 17:50:24 
SNN543.700043.750020532943.75001.27 2022-10-04 17:58:48 
SNP44,8600.43950.4400145,777390,2780.44001.15 2022-10-04 17:58:54 
TBM1,3000.24400.245021,8015,1120.24502.08 2022-10-04 16:00:46 
TEL33117.000017.10002,66011717.10000.59 2022-10-04 17:50:44 
TGN8228.0000229.000017511229.0000-2.14 2022-10-04 17:51:54 
TLV10017.660017.680029,59822,06717.68003.63 2022-10-04 17:58:49 
TRANSI3,3050.25600.264020,99948,6310.25600.00 2022-10-04 17:31:02 
TRP25,3000.51300.514055,43921,5610.51408.78 2022-10-04 17:59:56 
WINE2008.78008.8700291108.87002.19 2022-10-04 17:50:59