BVB piata PREMIUM

Update Time:Sat 28 Mar 2020 21:57:50
 SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
AAG2982.42002.52002503522.4200-3.97 2020-03-27 17:27:50 
ATB8510.48000.48405719290.48402.11 2020-03-27 17:25:52 
BIO2,2890.34600.349024,2351,0000.34900.58 2020-03-27 17:27:49 
BRD10011.520011.6000203,63311.5200-2.04 2020-03-27 17:57:57 
BVB15022.700023.300090016522.90001.33 2020-03-27 14:45:33 
COTE6465.800066.0000111066.00000.30 2020-03-27 17:54:25 
DIGI1428.200028.90001,84535028.7000-1.03 2020-03-27 16:23:36 
EBS788.400089.24001,0003088.4000-5.45 2020-03-27 17:37:26 
EL7,6049.40009.46001,1307379.4000-0.63 2020-03-27 17:50:13 
ELGS7000.75000.82001,4171300.82001.49 2020-03-27 10:03:52 
ELMA100,0000.12000.12601,990100.1260-0.79 2020-03-27 10:57:45 
FP8001.09001.10001,438,4985001.1000-1.79 2020-03-27 17:54:46 
M1027.300027.90001,1231127.9000-0.36 2020-03-27 17:50:41 
PBK39,3000.07240.073219,00011,0000.07240.28 2020-03-27 16:56:46 
SIF122,7042.30002.35001,5005,0002.30000.00 2020-03-27 17:50:13 
SIF214,0001.26001.26507,0035,0001.2650-1.94 2020-03-27 17:51:49 
SIF33,4780.28800.291015,0008,5080.29001.75 2020-03-27 17:54:38 
SIF47,9720.57800.58001,0002,0000.5800-1.02 2020-03-27 17:37:47 
SIF51,6751.93001.970099911.9700-1.01 2020-03-27 17:16:16 
SNG3,15427.200027.50004,46118027.2000-1.45 2020-03-27 17:51:35 
SNN45213.000013.140023260013.10001.55 2020-03-27 17:56:56 
SNP5,5000.29000.294010,00010,5000.2940-0.34 2020-03-27 17:44:28 
TBM00.00000.2020270,1951,0000.2020-14.77 2020-03-27 17:58:04 
TEL1,31916.850016.95001,5857016.9500-1.45 2020-03-27 17:50:13 
TGN26236.5000237.5000424236.5000-0.42 2020-03-27 17:35:33 
TLV3,0001.77201.774034,7741,5001.7740-1.77 2020-03-27 17:59:48 
TRP47,5000.25200.25504,87450,0000.2550-1.54 2020-03-27 17:40:10 
WINE218.200018.40001,50010918.2000-1.89 2020-03-27 17:55:04 

Cu 'click' pe unul dintre simboluri deschideti graficul de evolutie a pretului.