BVB piata STANDARD (cele mai tranzactionate)

Update Time:Thu 29 Oct 2020 18:30:01
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR5001.93502.00001,4335012.00001.27 2020-10-29 17:50:27 
REGSALU2,8710.69000.70008,1355000.6900-2.82 2020-10-29 17:03:48 
XRS1ARAX4000.88500.91506051500.9150-0.54 2020-10-29 15:20:35 
REGSARS1203.98004.10006904.10003.54 2020-10-29 17:44:34 
REGSBRK12,4800.06760.069011,3263,5000.06900.00 2020-10-29 15:21:49 
REGSCMP5000.56400.576028,99910.57603.23 2020-10-29 16:37:35 
REGSCOS00.00000.37002,3512000.3160-14.59 2020-10-29 13:46:14 
REGSDAFR8650.01300.0134382,921350,0000.0130-4.41 2020-10-28 16:51:05 
REGSEFO5,6210.11350.11801,0001,0000.1180-0.84 2020-10-29 13:16:16 
REGSEPT159,0000.00950.0100145,4615000.01000.00 2020-10-28 13:30:00 
REGSIARV5012.300012.8500691012.85002.39 2020-10-29 11:19:22 
REGSIMP2501.41001.45009007501.41001.44 2020-10-29 12:32:05 
REGSOIL1,0230.18200.18503007,7770.1820-3.45 2020-10-29 17:33:20 
REGSPPL2003.50004.000080803.9000-4.41 2020-10-28 15:58:30 
REGSPTR2,2690.32400.33208,0001,2000.3240-0.61 2020-10-29 11:29:09 
REGSRRC32,2500.03900.0410252,95510,0000.0390-2.50 2020-10-29 15:43:19 
REGSSCD1632.68002.70002,964362.7000-0.74 2020-10-29 14:32:30 
REGSSNO7753.06003.10008453513.0600-5.56 2020-10-29 17:34:46 
REGSSTZ5000.23600.24401,9585000.23600.00 2020-10-29 11:55:04 
REGSTUFE1,0000.29800.338023,89214,0160.338012.67 2020-10-29 10:11:50