BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 16 Jul 2019 3:17:30
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR6,2002.41002.42007656,0002.42000.83 2019-07-15 17:59:28 
REGSALT27,0000.03600.038537,0003,0000.03600.00 2019-07-15 13:23:02 
REGSALU9,5300.70000.716069550.71600.85 2019-07-15 16:18:33 
REGSARS1,2075.10005.15008,59555.15000.00 2019-07-15 17:50:00 
REGSBRK3,3450.08340.084861,99550.0848-0.24 2019-07-15 13:36:27 
REGSBRM1,0001.24001.33009,6984001.33009.92 2019-07-15 12:10:45 
REGSCMP1,0000.79200.80604,7362,0410.80601.00 2019-07-15 17:11:59 
REGSECT00.00000.0285380,00023,6020.0220-12.00 2019-07-15 11:32:42 
REGSEFO50,0000.11100.115015,464170,0000.11500.88 2019-07-15 17:41:48 
REGSEPT1,770,1250.01250.013093,80025,0000.01300.00 2019-07-15 17:18:38 
REGSIARV7009.30009.4500625309.45000.53 2019-07-15 12:33:53 
REGSIMP3,3591.11501.12506,0173101.1150-0.45 2019-07-15 12:54:21 
REGSOIL30,0000.23600.239072,7891100.23902.58 2019-07-15 17:50:00 
REGSPTR10,3770.34200.35201,4531,5670.35200.57 2019-07-15 17:39:18 
REGSRRC41,0000.04750.048550,00020,8000.0480-1.03 2019-07-15 14:45:15 
REGSSCD1003.53003.660014643.64003.41 2019-07-15 17:20:09