BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 20 Jul 2018 19:39:21
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
XRS1ALB2,2000.14200.42001,475250.42000.48 2018-07-20 18:00:00 
REGSALR4003.45003.50001,5465003.5000-0.57 2018-07-20 18:03:07 
REGSALT37,0000.04500.0000038,0000.045013.92 2018-07-20 17:00:43 
REGSALU6000.81500.83008,6961,3040.83000.00 2018-07-20 16:15:05 
REGSAMO160,0000.00300.0040986,0291550.004014.29 2018-07-20 18:00:01 
REGSARS5004.73004.890026914.8900-0.61 2018-07-20 18:00:01 
REGSART783.42003.96001,3821103.96001.54 2018-07-20 17:10:38 
REGSBRK1,9090.07660.078035,1888200.0768-1.54 2018-07-20 17:36:22 
REGSBRM1191.05001.06001,5506731.05000.96 2018-07-20 16:13:45 
REGSCMP6,7990.92000.93006703300.93001.31 2018-07-20 11:12:52 
REGSDAFR29,0000.01540.016222,19621,0000.0154-3.75 2018-07-20 16:13:01 
REGSECT25,0000.01100.01158,5251,4750.01150.00 2018-07-19 13:54:06 
REGSEPT224,1610.01350.01459,69940,0000.01457.41 2018-07-20 18:00:00 
REGSIARV528.20008.420014958.42001.45 2018-07-20 17:48:08 
REGSOIL11,7110.15000.15508,9992,7260.15502.65 2018-07-20 17:50:40 
REGSPEI282.42003.2600622.4200-14.79 2018-07-20 11:01:06 
REGSRRC17,7400.04960.050024,5758,5600.0496-0.80 2018-07-20 13:26:28 
REGSSCD3343.33003.45004,8341003.33000.00 2018-07-19 16:16:05 
REGSTUFE14,0000.23600.24001,0001,0000.2360-1.67 2018-07-20 17:27:53