BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 18 Sep 2018 20:26:42
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR102.94002.96006,1561002.9600-0.34 2018-09-18 18:06:18 
REGSALT5,0000.03350.035022,039150,0000.0335-1.47 2018-09-18 15:19:19 
REGSALU6,0000.70500.72504,2241,0000.7250-1.36 2018-09-17 14:54:55 
REGSAMO6,0000.00300.0031222,8001000.00310.00 2018-09-17 18:00:00 
REGSARS4,2505.04005.16001,392105.16001.98 2018-09-18 09:54:52 
REGSART3703.30003.5800253513.58000.00 2018-09-18 11:07:48 
REGSBRK6,2770.07680.077616,99050.07760.26 2018-09-18 18:00:01 
REGSBRM101.13001.1500451,0001.15004.55 2018-09-18 15:55:41 
REGSCMF2301.91002.10002883401.9100-9.05 2018-09-18 13:50:24 
REGSCMP28,3690.91200.92605,8821850.92400.00 2018-09-18 17:21:57 
REGSDAFR6,9760.01460.0150390,90090,0000.01500.00 2018-09-18 17:24:07 
REGSEFO1,1000.07020.071651,66340,0000.07160.28 2018-09-17 12:05:45 
REGSELJ5,0960.12500.14103,349600.14101.44 2018-09-17 15:22:03 
REGSEPT25,0000.01000.010586,350500.0105-4.55 2018-09-17 14:40:32 
REGSIARV1148.06008.10005002328.0600-1.47 2018-09-18 14:51:06 
REGSIMP2,5000.87600.90008,9587,0000.90000.00 2018-09-18 15:53:08 
REGSOIL8,3750.15040.153020,0002,6250.1504-1.83 2018-09-18 16:31:42 
REGSPPL2692.40002.700060402.70009.76 2018-09-18 16:39:36 
REGSRRC13,3540.04620.047049,0001,0000.04700.43 2018-09-18 13:28:09 
REGSSCD1,9633.28003.35001,4826663.28000.00 2018-09-18 11:53:53 
REGSSTZ2,0000.26200.28402,9992,0010.2840-2.07 2018-09-17 13:16:47 
REGSTUFE8000.25400.27406,9006,0000.27400.00 2018-09-18 10:14:56