BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 22 Oct 2021 6:23:50
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR12.85002.87002,3282,9002.85000.00 2021-10-21 17:24:36 
REGSALU3101.34001.38501,18010,0111.38500.36 2021-10-21 16:35:15 
REGSARS1008.70008.90002,67058.90007.88 2021-10-21 17:58:48 
REGSBRK8,6050.35800.362020,00050,0000.36301.68 2021-10-21 17:24:08 
REGSCMF3001.74001.90008984901.90001.06 2021-10-21 11:40:03 
REGSCMP346,3510.71400.716082,114280.71600.28 2021-10-21 17:25:57 
REGSEFO16,0000.15150.159514,70650.15950.31 2021-10-21 15:14:46 
REGSIARV55812.050012.100022817212.10000.41 2021-10-21 17:44:46 
REGSIMP300,0000.69000.7000360,9715,0000.70000.72 2021-10-21 17:50:08 
REGSOIL2,0000.17650.17757,8007,2000.17750.28 2021-10-21 12:29:32 
REGSPPL5007.40008.30001,000258.0000-3.03 2021-10-21 13:14:06 
REGSPTR2,6010.42700.42802,0001,4000.4270-0.23 2021-10-21 17:38:24 
REGSRRC175,0000.04550.046545,9004,1000.0465-2.11 2021-10-21 14:59:52 
REGSSTZ20,0000.40000.448070,7795,0000.4480-1.32 2021-10-21 11:37:55 
REGSTUFE1,2500.31000.32209,2049500.32200.00 2021-10-21 10:00:09 
REGSUZT4001.33001.550022211.55003.33 2021-10-21 12:10:45