BVB piata STANDARD (cele mai tranzactionate)

Update Time:Wed 16 Oct 2019 5:16:48
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
XRS1ALB4,3000.03000.56001,1965000.53000.00 2019-10-15 12:30:00 
REGSALR12,6992.31002.33003,9712002.33000.00 2019-10-15 17:50:00 
REGSARS2005.10005.15003481,0805.1500-0.96 2019-10-15 14:14:31 
REGSBRK12,3000.08120.081470,00010,0000.0814-1.69 2019-10-15 13:23:19 
REGSCMP5350.77400.78001,7462,0000.78000.00 2019-10-15 11:05:13 
REGSEFO6,2150.11600.119059,4705,0000.11900.85 2019-10-15 15:28:01 
REGSEPT114,0000.01050.012082,642500.01209.09 2019-10-15 15:21:28 
REGSIARV56214.500014.70001,512714.70000.00 2019-10-15 14:27:29 
REGSIMP8,2311.13501.15005,11814,8821.15000.88 2019-10-15 17:16:08 
REGSOIL47,6710.25600.26108,9006,8000.2570-1.15 2019-10-15 17:42:30 
REGSPTR1,8690.34400.35603102,5000.35600.56 2019-10-15 16:40:18 
REGSSCD1,3963.32003.34003,7384003.32000.61 2019-10-15 16:05:23 
REGSSTZ1,0000.24200.26202,7004660.25600.79 2019-10-15 17:54:43 
REGSUAM2511.75001.940031,5744,5001.93000.00 2019-10-15 10:47:49