BVB piata STANDARD (cele mai tranzactionate)

Update Time:Sun 17 Jan 2021 8:03:21
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1,6122.31002.33008,1711,7752.3100-0.86 2021-01-15 17:55:58 
REGSALU4,3790.81500.83506,63456,6340.8150-2.98 2021-01-15 17:59:21 
XRS1ARAX6001.06001.11001,1051,0501.1000-2.65 2021-01-15 15:12:39 
XRS1ARCU1282.30000.00000172.30000.00 2021-01-15 15:42:04 
REGSARS2004.16004.26001311004.26000.00 2021-01-15 16:24:56 
REGSBRK61,5350.08700.089619,500506,0000.0896-0.44 2021-01-15 15:41:49 
REGSBRM00.00002.16003082302.16000.00 2021-01-15 11:59:09 
REGSCMP5,8500.59600.598030,00020,0000.5980-0.99 2021-01-15 17:56:13 
REGSDAFR49,0000.01400.01449,49910.01441.41 2021-01-15 17:50:26 
REGSECT173,4100.02400.027064,02527,0000.02700.00 2021-01-15 11:16:31 
REGSEFO8,0000.12100.12402,67717,3230.12402.48 2021-01-15 16:14:06 
REGSIARV14111.950012.000016330012.00002.56 2021-01-15 17:51:23 
REGSIMP130,0001.88001.89003,5002,0001.8900-0.53 2021-01-15 16:27:18 
REGSOIL9,0000.19950.20002,00027,5000.2000-0.99 2021-01-15 16:56:07 
REGSPTR6,1300.48400.48601,80218,1980.48602.10 2021-01-15 17:42:42 
REGSRRC25,7450.04300.046510,00056,0000.0430-7.53 2021-01-15 17:07:10