BVB piata STANDARD (cele mai tranzactionate)

Update Time:Thu 21 Feb 2019 21:58:59
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
XRS1ALB990.18000.3400606100.34000.59 2019-02-20 18:00:00 
REGSALR1192.52002.54003,9425702.54000.00 2019-02-21 17:29:09 
REGSALU1,5000.71000.72005443,0000.72000.70 2019-02-21 16:49:31 
REGSAMO100,0000.00190.0020187,7882,9120.00200.00 2019-02-21 17:54:12 
REGSARS1004.81004.91003005004.9000-1.21 2019-02-21 17:11:24 
REGSART4003.82004.34007482004.3400-0.91 2019-02-21 16:00:28 
REGSBRK9,5850.07200.073619,99527,0000.0720-2.70 2019-02-21 17:50:00 
REGSCBC00.000011.10007211.1000-14.62 2019-02-20 16:45:44 
REGSCMF11.84002.06001773,0002.04007.37 2019-02-21 12:27:40 
REGSCMP2430.81400.81605,8433690.8160-0.24 2019-02-21 17:50:00 
REGSECT1140.01500.0170216,7504360.0150-6.25 2019-02-21 11:00:44 
REGSEFO5,0000.08800.089646,990100.08961.82 2019-02-21 17:42:24 
REGSEPT7,0000.00850.009053,00061,0000.00850.00 2019-02-21 13:02:38 
REGSIARV9117.98008.1400506918.10000.25 2019-02-21 17:31:24 
REGSIMP7000.94400.96007,2003,9880.95800.21 2019-02-21 17:50:00 
REGSOIL8,3000.13120.13901,9001000.13906.27 2019-02-21 10:43:48 
REGSSCD7,1903.90004.1800256663.90000.00 2019-02-21 10:21:56 
REGSSNO3002.44002.66001511,5002.66006.40 2019-02-20 10:00:21 
REGSSTZ1,0000.24400.262010,083500.26200.00 2019-02-21 14:35:58 
REGSTUFE2000.27600.2780518000.2780-1.42 2019-02-20 13:52:07 
REGSUAM4571.42001.51004214,5431.4200-5.33 2019-02-21 10:21:44