BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 21 Feb 2020 23:25:46
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR7102.20002.25007017002.24000.90 2020-02-21 12:06:29 
REGSALU7,4200.71800.72205,6931,2500.72200.28 2020-02-20 17:41:06 
REGSARS9405.20005.40001,5618005.2000-5.45 2020-02-21 15:30:15 
REGSART2,7535.90006.00003503005.95000.85 2020-02-20 11:16:26 
REGSBRK14,9990.08940.0916103,48011,9900.0900-1.75 2020-02-21 17:53:54 
REGSCBC31814.900015.10007708214.90000.00 2020-02-20 16:18:34 
REGSCMP7200.83200.83802,1001000.83800.96 2020-02-21 17:44:56 
REGSDAFR169,9000.02120.02226,0802,0000.02220.00 2020-02-21 16:02:11 
REGSEFO12,8160.12700.12806,6809,3200.1280-0.78 2020-02-21 16:01:38 
REGSELJ4,5370.11100.13506,00025,0000.136010.57 2020-02-21 13:06:22 
REGSEPT5,415,3920.01100.01152,836,2595,9250.01100.00 2020-02-20 14:42:33 
REGSIARV53117.200017.40002801017.40000.58 2020-02-21 17:42:38 
REGSIMP58,6001.50001.540021,2374001.5000-2.28 2020-02-21 10:52:58 
REGSOIL1,0000.25900.26205,99910.26200.00 2020-02-21 17:18:49 
REGSPPL3,2232.54002.64008002002.5400-4.51 2020-02-21 17:50:19 
REGSPTR59,6000.37600.378028,8364,8500.37800.00 2020-02-21 14:12:53 
REGSRRC4020.04800.049061,542142,0000.0480-3.03 2020-02-21 16:57:37 
REGSSCD2833.10003.23006502293.1000-4.02 2020-02-21 13:11:38 
REGSSNO603.88003.96006903003.9000-3.94 2020-02-21 11:46:44 
REGSTUFE5,0360.36600.37407,7561500.3660-2.14 2020-02-21 11:32:50 
REGSUAM3,8001.70001.8800851501.75002.34 2020-02-20 10:32:20