BVB piata STANDARD (cele mai tranzactionate)

Update Time:Fri 14 Dec 2018 7:30:42
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
XRS1ALB2,2000.14200.2900441100.2900-11.59 2018-12-13 18:00:00 
REGSALR753.57003.58004191,2703.58003.17 2018-12-13 17:43:19 
REGSALT23,2860.03000.030597,5001,7140.0300-1.64 2018-12-13 15:45:58 
REGSALU15,4270.69500.70503331670.70500.71 2018-12-13 13:00:54 
REGSARS6,0814.93005.020090105.02000.60 2018-12-13 17:50:00 
REGSART803.66003.98002221,0003.9800-0.50 2018-12-13 15:52:28 
REGSBRK13,3000.07520.076256,52730,0000.07621.60 2018-12-13 14:24:56 
REGSCMP2400.88200.88802,00040,4000.8840-0.23 2018-12-13 17:28:26 
REGSEFO17,0810.09000.09308,4001,0000.09300.22 2018-12-13 17:50:00 
REGSEPT330,0000.00750.0085922,1502,5000.00800.00 2018-12-13 11:08:06 
REGSIARV7397.94008.06001,0002008.0000-0.74 2018-12-13 11:51:29 
REGSIMP1,4000.99001.030016,69551.03001.48 2018-12-13 16:44:47 
REGSPTR2,5000.32000.32602,2001,5000.32000.63 2018-12-13 16:32:00 
REGSSCD7,8403.70003.71003,900503.70000.00 2018-12-13 16:30:36