BVB piata STANDARD (cele mai tranzactionate)

Update Time:Thu 19 Apr 2018 14:18:45
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGALR1114.23004.240045024004.24002.17 2018-04-19 13:48:26 
REGALT936480.03050.032526986420.0305-6.15 2018-04-19 09:56:06 
REGALU40001.88001.9000382052001.8900-0.53 2018-04-19 13:41:04 
REGAMO667720.00450.0050812730100000.0045-10 2018-04-19 12:30:00 
REGARS18755.00005.180029610005.1000-1.54 2018-04-19 10:18:50 
REGART2403.84004.380051702104.38000 2018-04-18 09:53:17 
REGBRK150180.08240.086030001260.08601.65 2018-04-19 14:07:37 
REGCBC5410.500011.500030014610.50005 2018-04-18 12:30:00 
REGCMP40000.98401.0000293120691.00003.09 2018-04-19 13:59:18 
REGDAFR33510.02460.02481131831200000.0246-1.6 2018-04-19 13:48:12 
REGENP10000.36000.4780554200.478013.81 2018-04-18 12:30:00 
REGEPT500000.02100.02204848015200.02204.76 2018-04-19 14:10:29 
REGIARV1508.98009.2000351659.20001.1 2018-04-17 16:50:16 
REGIMP11561.02001.0250769938441.02002 2018-04-19 14:12:42 
REGOIL6560.16040.1634349810.16340.12 2018-04-19 13:49:28 
REGPEI193.90004.220012313.90000 2018-04-18 18:00:01 
REGPTR20000.33600.35802390060000.3400-1.73 2018-04-18 09:55:30 
REGSCD13343.40003.460027776663.40000 2018-04-19 13:51:16 
REGSTZ27440.27800.288058831170.28800 2018-04-19 13:51:31