BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 04 Oct 2022 22:57:58
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR2,9161.29501.30002,3501,0001.30000.39 2022-10-04 17:52:28 
REGSALT15,0000.04300.04756,00065,2000.0430-14.00 2022-10-03 17:05:43 
REGSALU1,2001.54001.5600454001.56001.96 2022-10-04 17:58:02 
REGSARS2506.65006.7500154806.75003.85 2022-10-04 16:01:17 
REGSBRK19,4000.12620.12862,04224,2560.12863.88 2022-10-04 17:44:04 
REGSBRM1,3122.12002.3000220202.30000.00 2022-10-03 10:51:53 
REGSCMF1501.49001.66001051,0001.50000.00 2022-10-03 11:18:21 
REGSCMP1,5390.39500.42208,4801,6000.42200.00 2022-10-04 13:57:31 
REGSCOS00.00003.700049513.7000-1.60 2022-10-04 14:49:54 
REGSDAFR10,0000.01260.0136146,6435000.01363.03 2022-10-03 13:47:57 
REGSECT10,0000.02900.036094,27640,0000.03609.09 2022-10-04 17:50:24 
REGSEFO1,0000.18200.18304,50084,0000.1820-3.45 2022-10-04 16:00:02 
REGSELJ9000.11600.12301,3994,7700.1230-0.81 2022-10-04 16:00:39 
REGSIARV709.26009.34002509809.3400-1.68 2022-10-04 17:58:08 
REGSIMP3,0000.38100.408017,75020.4080-1.69 2022-10-04 16:48:46 
REGSOIL5,1130.14500.14801,8771500.14802.07 2022-10-04 17:50:24 
REGSPPL4412.500013.3000811913.3000-0.75 2022-10-04 16:27:55 
REGSPTR1,9410.73000.73208,00081,5940.7300-4.70 2022-10-04 17:57:46 
REGSRRC30,0000.07200.07601,712200.07600.00 2022-10-04 16:47:06 
REGSSCD1001.80001.89009,7289491.8200-4.21 2022-10-04 15:02:00 
REGSSNO2003.90004.24001021,3924.10003.02 2022-10-04 13:54:39 
REGSSTZ1,0000.30200.36603634500.36608.28 2022-10-03 17:36:10