BVB piata STANDARD (cele mai tranzactionate)

Update Time:Mon 24 Jun 2019 18:38:46
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1002.15002.160010,7707002.16002.37 2019-06-24 17:19:26 
REGSALU7740.68600.70009,5427470.70000.57 2019-06-24 17:51:07 
REGSARM4220.13900.000005780.13906.92 2019-06-21 17:36:47 
REGSARS7,2475.00005.05001,06555.05001.00 2019-06-24 17:50:00 
REGSART1753.44003.88001765003.4400-11.34 2019-06-24 14:28:59 
REGSBRK13,0000.07700.07869,99550.0786-0.25 2019-06-24 16:57:02 
REGSCMP11,1670.78600.794010,7842,5000.7940-1.73 2019-06-24 17:18:36 
REGSEFO139,0000.11000.114075,00012,0000.11400.88 2019-06-21 16:35:08 
REGSEPT12,6390.01000.010543,1442,1860.01050.00 2019-06-24 17:20:10 
REGSIARV1798.85008.9500489508.90000.00 2019-06-24 11:40:38 
REGSIMP5001.09001.14004,6981,4811.14000.88 2019-06-24 10:15:43 
REGSOIL2,4010.15500.159025,5271,0990.15500.65 2019-06-24 10:36:05 
REGSPTR2,4000.33200.33801,5006000.3320-1.78 2019-06-21 13:21:09 
REGSRRC130,7250.04550.0465150,00075,0100.0455-3.19 2019-06-24 15:21:53 
REGSSCD503.64003.9000892263.90000.00 2019-06-24 13:46:04 
REGSSNO3,5003.10003.22008,1634003.22000.63 2019-06-21 16:38:44 
REGSSTZ1,2000.24000.25602,390300.25600.00 2019-06-24 11:30:16 
REGSTUFE7,6000.27200.28401,2006,4000.27200.00 2019-06-24 16:50:49 
REGSUAM6,6091.63001.76002,6002,7501.75000.00 2019-06-21 12:41:02