BVB piata STANDARD (cele mai tranzactionate)

Update Time:Tue 17 Sep 2019 5:33:56
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
XRS1ALB2500.21200.4800516250.48009.09 2019-09-16 18:00:00 
REGSALR1,8002.32002.34003,9502002.32000.87 2019-09-16 16:53:30 
REGSALU2,1000.70400.70805,6495000.70801.72 2019-09-16 17:17:04 
REGSARM6460.17000.200077,399793,9800.20002.56 2019-09-16 10:03:17 
REGSARS7,5045.00005.050011,9661015.05001.00 2019-09-16 17:14:26 
REGSBRK12,3130.08080.08187,18213,0000.08180.00 2019-09-16 14:08:47 
REGSCMF2841.86002.04001804902.00000.00 2019-09-16 14:02:54 
REGSCMP5,0000.77400.78003,4315690.78000.52 2019-09-16 17:11:41 
REGSEFO31,2000.10900.112040,1002,0000.1090-0.91 2019-09-16 15:06:25 
REGSIARV1,00013.500013.800076230013.80006.98 2019-09-16 17:52:22 
REGSIMP2261.15001.165016,4001741.1500-1.71 2019-09-16 14:42:37 
REGSOIL5,0000.25700.265010,00010.26706.80 2019-09-16 13:57:51 
REGSRRC3,0000.04700.0485176,00010,0000.04701.08 2019-09-16 13:47:58 
REGSSCD1,8003.33003.400099913.40002.72 2019-09-16 10:00:00 
REGSTUFE3200.27200.28205,8464900.27200.00 2019-09-16 10:00:00