BVB piata STANDARD (cele mai tranzactionate)

Update Time:Thu 02 Dec 2021 8:43:30
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR1002.43002.44007,5273202.44005.17 2021-11-29 17:50:03 
REGSALT30,0000.02250.02359,1088920.0235-2.08 2021-11-29 10:29:08 
REGSALU1,6381.51001.54503,9798991.54500.65 2021-11-29 15:05:58 
REGSARS1,1307.40007.9000100507.40000.00 2021-11-29 14:15:56 
REGSBRK5,5000.31300.316026,56012,2000.31600.96 2021-11-29 17:59:34 
REGSCMF1,0001.71002.00001,0008001.7300-3.35 2021-11-29 17:22:51 
REGSCMP2,5000.66200.66408,4102,8200.6620-2.36 2021-11-29 16:47:19 
REGSDAFR426,6700.01300.01401,087,5005000.01407.69 2021-11-29 17:33:36 
REGSEFO1,0000.16600.169094249,0580.16900.00 2021-11-29 14:00:19 
REGSIARV5012.300012.50004410012.5000-1.19 2021-11-29 16:33:07 
REGSIMP1,0000.71000.745053,73918,3000.72002.13 2021-11-29 17:50:12 
REGSOIL600.17500.17651,5009400.1750-0.85 2021-11-29 17:29:05 
REGSPTR8,0000.37000.38005,1008,2000.3800-1.04 2021-11-29 16:24:13 
REGSRRC2,5000.04350.0445262,2005000.04451.14 2021-11-29 17:34:27 
REGSSCD1,7822.58002.60002,0442002.60000.00 2021-11-29 15:27:19 
REGSSNO1,9205.50005.70001651005.70003.64 2021-11-29 15:03:38 
REGSTUFE2,0000.31000.31602,1002,9000.3100-4.32 2021-11-29 17:02:52 
REGSUZT5001.64001.75003001501.65003.13 2021-11-29 13:35:31