BVB piata STANDARD (cele mai tranzactionate)
Update Time:Sat 28 Mar 2020 22:00:30
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 3,500 | 1.2050 | 1.2800 | 3,000 | 500 | 1.2100 | -3.20 | 2020-03-27 17:34:28 |
| REGS | ALU | 1,637 | 0.6700 | 0.6860 | 7,577 | 10,000 | 0.6800 | -1.45 | 2020-03-27 17:17:29 |
| REGS | ARS | 140 | 3.1400 | 3.6000 | 381 | 460 | 3.1400 | -13.74 | 2020-03-27 16:47:43 |
| REGS | BRK | 9,500 | 0.0684 | 0.0696 | 124,000 | 300,000 | 0.0696 | -8.90 | 2020-03-27 17:57:50 |
| REGS | BRM | 700 | 1.1900 | 1.3800 | 232 | 60 | 1.3800 | 15.00 | 2020-03-27 16:56:01 |
| REGS | CMP | 2,000 | 0.5240 | 0.5540 | 2,730 | 900 | 0.5500 | 0.36 | 2020-03-27 16:41:35 |
| REGS | DAFR | 171,000 | 0.0136 | 0.0142 | 30,000 | 10,000 | 0.0142 | -8.97 | 2020-03-27 17:06:36 |
| REGS | EFO | 220 | 0.0865 | 0.0880 | 16,050 | 9,000 | 0.0865 | 0.00 | 2020-03-27 16:16:43 |
| REGS | IARV | 41 | 10.5000 | 10.6000 | 325 | 500 | 10.6000 | -1.85 | 2020-03-27 17:50:13 |
| REGS | IMP | 303 | 1.3250 | 1.3550 | 360 | 900 | 1.3550 | -2.52 | 2020-03-27 17:35:10 |
| REGS | OIL | 2,000 | 0.1450 | 0.1520 | 2,600 | 100 | 0.1520 | 1.33 | 2020-03-27 17:40:06 |
| REGS | RRC | 64,900 | 0.0340 | 0.0365 | 20,000 | 4,000 | 0.0360 | 5.88 | 2020-03-27 14:42:08 |
| REGS | SCD | 110 | 2.7000 | 2.8000 | 522 | 309 | 2.7000 | -1.10 | 2020-03-27 17:18:01 |
| REGS | SNO | 65 | 2.8000 | 3.1600 | 100 | 200 | 2.9000 | -5.84 | 2020-03-27 17:33:58 |