BVB piata STANDARD (cele mai tranzactionate)

Update Time:Thu 11 Aug 2022 10:40:28
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR3041.43501.44501,5691,5001.44502.12 2022-08-11 10:34:59 
REGSALT19,0110.04400.049025,5005,0000.04907.69 2022-08-10 15:36:32 
REGSALU3,0001.70001.73002,0005001.73500.00 2022-08-11 10:00:20 
REGSARS1,0807.20007.5000935907.50000.00 2022-08-10 13:07:05 
REGSBRK9000.16300.16408,38034,3670.16300.12 2022-08-11 10:17:04 
REGSBRM2002.16002.4400741502.44000.83 2022-08-11 10:18:08 
REGSCMP3,9500.46600.490074,0002,0000.49003.16 2022-08-10 16:51:57 
REGSCOS00.00004.28003123974.2800-2.28 2022-08-10 11:59:57 
REGSDAFR18,5000.01440.014870,0101,9900.0148-1.33 2022-08-10 16:40:37 
REGSECT11,4680.03250.035060,00020,0000.03456.15 2022-08-10 15:55:02 
REGSEFO3,8000.18650.19002,7001,2000.1865-3.12 2022-08-10 15:51:54 
REGSIMP5,0000.48100.50204,9006000.5020-0.40 2022-08-11 10:14:17 
REGSOIL70,4190.16350.1640701,49138,5000.16400.00 2022-08-11 10:23:39 
REGSPPL7012.100013.5000393013.50001.50 2022-08-10 17:24:35 
REGSPTR10,0000.70800.71002,1871700.71200.28 2022-08-11 10:16:00 
REGSRRC7,0000.07600.079587,3947000.07950.00 2022-08-10 14:04:21 
REGSSCD1001.93002.04001329001.9500-6.25 2022-08-11 10:08:58 
REGSSNO2064.20004.740013,2154.4000-2.22 2022-08-11 10:35:42 
REGSSTZ6000.38800.39003,3825000.3880-1.02 2022-08-10 15:32:58