BVB piata STANDARD (cele mai tranzactionate)

Update Time:Sat 28 Mar 2020 22:00:30
 PIATA   SIMB   VOL BID   BID   ASK   VOL ASK   LAST VOL   LAST PRICE   LAST CHG   LAST TIME 
REGSALR3,5001.20501.28003,0005001.2100-3.20 2020-03-27 17:34:28 
REGSALU1,6370.67000.68607,57710,0000.6800-1.45 2020-03-27 17:17:29 
REGSARS1403.14003.60003814603.1400-13.74 2020-03-27 16:47:43 
REGSBRK9,5000.06840.0696124,000300,0000.0696-8.90 2020-03-27 17:57:50 
REGSBRM7001.19001.3800232601.380015.00 2020-03-27 16:56:01 
REGSCMP2,0000.52400.55402,7309000.55000.36 2020-03-27 16:41:35 
REGSDAFR171,0000.01360.014230,00010,0000.0142-8.97 2020-03-27 17:06:36 
REGSEFO2200.08650.088016,0509,0000.08650.00 2020-03-27 16:16:43 
REGSIARV4110.500010.600032550010.6000-1.85 2020-03-27 17:50:13 
REGSIMP3031.32501.35503609001.3550-2.52 2020-03-27 17:35:10 
REGSOIL2,0000.14500.15202,6001000.15201.33 2020-03-27 17:40:06 
REGSRRC64,9000.03400.036520,0004,0000.03605.88 2020-03-27 14:42:08 
REGSSCD1102.70002.80005223092.7000-1.10 2020-03-27 17:18:01 
REGSSNO652.80003.16001002002.9000-5.84 2020-03-27 17:33:58