BVB piata STANDARD (cele mai tranzactionate)
Update Time:Thu 11 Aug 2022 10:40:28
| PIATA | SIMB | VOL BID | BID | ASK | VOL ASK | LAST VOL | LAST PRICE | LAST CHG | LAST TIME |
|---|---|---|---|---|---|---|---|---|---|
| REGS | ALR | 304 | 1.4350 | 1.4450 | 1,569 | 1,500 | 1.4450 | 2.12 | 2022-08-11 10:34:59 |
| REGS | ALT | 19,011 | 0.0440 | 0.0490 | 25,500 | 5,000 | 0.0490 | 7.69 | 2022-08-10 15:36:32 |
| REGS | ALU | 3,000 | 1.7000 | 1.7300 | 2,000 | 500 | 1.7350 | 0.00 | 2022-08-11 10:00:20 |
| REGS | ARS | 1,080 | 7.2000 | 7.5000 | 935 | 90 | 7.5000 | 0.00 | 2022-08-10 13:07:05 |
| REGS | BRK | 900 | 0.1630 | 0.1640 | 8,380 | 34,367 | 0.1630 | 0.12 | 2022-08-11 10:17:04 |
| REGS | BRM | 200 | 2.1600 | 2.4400 | 74 | 150 | 2.4400 | 0.83 | 2022-08-11 10:18:08 |
| REGS | CMP | 3,950 | 0.4660 | 0.4900 | 74,000 | 2,000 | 0.4900 | 3.16 | 2022-08-10 16:51:57 |
| REGS | COS | 0 | 0.0000 | 4.2800 | 312 | 397 | 4.2800 | -2.28 | 2022-08-10 11:59:57 |
| REGS | DAFR | 18,500 | 0.0144 | 0.0148 | 70,010 | 1,990 | 0.0148 | -1.33 | 2022-08-10 16:40:37 |
| REGS | ECT | 11,468 | 0.0325 | 0.0350 | 60,000 | 20,000 | 0.0345 | 6.15 | 2022-08-10 15:55:02 |
| REGS | EFO | 3,800 | 0.1865 | 0.1900 | 2,700 | 1,200 | 0.1865 | -3.12 | 2022-08-10 15:51:54 |
| REGS | IMP | 5,000 | 0.4810 | 0.5020 | 4,900 | 600 | 0.5020 | -0.40 | 2022-08-11 10:14:17 |
| REGS | OIL | 70,419 | 0.1635 | 0.1640 | 701,491 | 38,500 | 0.1640 | 0.00 | 2022-08-11 10:23:39 |
| REGS | PPL | 70 | 12.1000 | 13.5000 | 39 | 30 | 13.5000 | 1.50 | 2022-08-10 17:24:35 |
| REGS | PTR | 10,000 | 0.7080 | 0.7100 | 2,187 | 170 | 0.7120 | 0.28 | 2022-08-11 10:16:00 |
| REGS | RRC | 7,000 | 0.0760 | 0.0795 | 87,394 | 700 | 0.0795 | 0.00 | 2022-08-10 14:04:21 |
| REGS | SCD | 100 | 1.9300 | 2.0400 | 132 | 900 | 1.9500 | -6.25 | 2022-08-11 10:08:58 |
| REGS | SNO | 206 | 4.2000 | 4.7400 | 1 | 3,215 | 4.4000 | -2.22 | 2022-08-11 10:35:42 |
| REGS | STZ | 600 | 0.3880 | 0.3900 | 3,382 | 500 | 0.3880 | -1.02 | 2022-08-10 15:32:58 |